Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.352	1.365	1.352	1.352	1,999,241	+0.00(+0.00%)
Dec 29, 2011	1.346	1.362	1.346	1.352	1,414,966	+0.01(+0.72%)
Dec 28, 2011	1.375	1.375	1.343	1.343	2,153,787	-0.02(-1.64%)
Dec 27, 2011	1.359	1.372	1.356	1.365	2,099,410	+0.01(+0.47%)
Dec 23, 2011	1.343	1.359	1.343	1.359	1,702,888	+0.04(+2.91%)
Dec 21, 2011	1.333	1.336	1.317	1.320	2,833,325	-0.01(-0.48%)
Dec 20, 2011	1.327	1.340	1.324	1.327	2,829,992	+0.02(+1.47%)
Dec 19, 2011	1.327	1.336	1.301	1.308	1,666,086	-0.01(-0.97%)
Dec 16, 2011	1.320	1.333	1.314	1.320	1,279,886	+0.01(+0.49%)
Dec 15, 2011	1.336	1.340	1.314	1.314	2,012,072	-0.02(-1.21%)
Dec 14, 2011	1.320	1.333	1.311	1.330	1,820,622	+0.00(+0.00%)
Dec 13, 2011	1.365	1.371	1.327	1.330	1,141,080	-0.02(-1.40%)
Dec 12, 2011	1.368	1.371	1.339	1.349	1,461,196	-0.03(-1.83%)
Dec 09, 2011	1.368	1.387	1.368	1.374	2,184,071	+0.01(+0.46%)
Dec 08, 2011	1.383	1.390	1.359	1.368	1,710,473	-0.03(-2.47%)
Dec 07, 2011	1.387	1.402	1.371	1.402	1,005,644	+0.01(+0.91%)
Dec 06, 2011	1.390	1.396	1.380	1.390	1,434,596	+0.01(+0.68%)
Dec 05, 2011	1.387	1.396	1.371	1.380	1,372,604	+0.01(+0.92%)
Dec 02, 2011	1.380	1.383	1.365	1.368	1,275,777	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.