Indicators

Black Hills Corp (NY: BKH )

56.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.25	19.48	19.20	19.29	456,088	+0.15(+0.78%)
Jan 28, 2011	19.60	19.61	19.10	19.14	380,094	-0.38(-1.94%)
Jan 27, 2011	19.42	19.60	19.41	19.52	205,217	+0.12(+0.64%)
Jan 26, 2011	19.41	19.58	19.32	19.40	280,421	+0.04(+0.19%)
Jan 25, 2011	19.12	19.36	19.01	19.36	280,169	+0.21(+1.10%)
Jan 24, 2011	18.98	19.26	18.94	19.15	245,774	+0.21(+1.12%)
Jan 21, 2011	19.14	19.19	18.89	18.94	297,139	-0.15(-0.78%)
Jan 20, 2011	19.19	19.37	19.03	19.09	275,050	-0.14(-0.74%)
Jan 19, 2011	19.35	19.44	19.21	19.23	375,208	-0.15(-0.77%)
Jan 18, 2011	19.23	19.39	19.08	19.38	303,946	+0.14(+0.74%)
Jan 14, 2011	19.09	19.25	19.05	19.24	190,039	+0.16(+0.85%)
Jan 13, 2011	19.22	19.24	19.05	19.08	188,972	-0.11(-0.58%)
Jan 12, 2011	19.31	19.39	19.10	19.19	303,126	+0.01(+0.07%)
Jan 11, 2011	19.29	19.36	19.14	19.17	222,441	-0.11(-0.58%)
Jan 10, 2011	19.19	19.32	18.95	19.29	422,412	+0.04(+0.23%)
Jan 07, 2011	19.21	19.25	18.87	19.24	394,948	+0.08(+0.42%)
Jan 06, 2011	19.15	19.18	19.03	19.16	340,010	+0.03(+0.16%)
Jan 05, 2011	19.09	19.16	18.94	19.13	275,468	+0.04(+0.20%)
Jan 04, 2011	18.90	19.15	18.73	19.09	612,953	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.