Indicators

Global Warming Solutions Inc (OP: GWSO )

2.250 -0.100 (-4.26%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 28, 2010	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Oct 27, 2010	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Oct 25, 2010	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+15.38%)
Oct 21, 2010		0.0130	0.0130	0.0130	0	-0.00(-23.53%)
Oct 20, 2010	0.0150	0.0170	0.0150	0.0170	3,000	+0.00(+13.33%)
Oct 19, 2010	0.0150	0.0150	0.0150	0.0150	3,415	+0.00(+50.00%)
Oct 18, 2010	0.0150	0.0150	0.0100	0.0100	3,000	-0.00(-33.33%)
Oct 14, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 13, 2010	0.0150	0.0150	0.0150	0.0150	400	+0.00(+0.00%)
Oct 12, 2010	0.0150	0.0150	0.0150	0.0150	4,275	+0.00(+0.00%)
Oct 08, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 06, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 05, 2010	0.0150	0.0150	0.0150	0.0150	290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.