Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.57	26.99	26.42	26.57	2,466	+0.09(+0.34%)
Sep 29, 2010	26.31	26.56	26.25	26.48	481,331	+0.05(+0.19%)
Sep 28, 2010	26.25	26.47	25.91	26.42	8,113	+0.27(+1.04%)
Sep 27, 2010	26.23	26.32	26.02	26.15	509,558	-0.13(-0.49%)
Sep 24, 2010	25.82	26.28	25.82	26.28	706,335	+0.75(+2.94%)
Sep 23, 2010	25.53	25.78	25.44	25.53	925,224	-0.19(-0.73%)
Sep 22, 2010	25.96	26.08	25.62	25.72	601,111	-0.27(-1.05%)
Sep 21, 2010	26.02	26.16	25.89	25.99	747,431	-0.03(-0.10%)
Sep 20, 2010	25.65	26.02	25.56	26.02	549,242	+0.46(+1.80%)
Sep 17, 2010	25.56	25.67	25.29	25.56	803,127	+0.21(+0.84%)
Sep 15, 2010	25.46	25.48	25.26	25.34	623,590	-0.15(-0.60%)
Sep 14, 2010	25.67	25.69	25.48	25.50	1,225,250	-0.27(-1.06%)
Sep 13, 2010	25.64	25.78	25.48	25.77	752,241	+0.32(+1.27%)
Sep 10, 2010	25.33	25.58	25.17	25.44	644,624	+0.15(+0.61%)
Sep 09, 2010	25.75	25.83	25.22	25.29	1,427	-0.25(-0.97%)
Sep 08, 2010	25.53	25.59	25.43	25.54	556,175	+0.14(+0.54%)
Sep 07, 2010	25.72	25.79	25.39	25.40	158	-0.43(-1.65%)
Sep 03, 2010	26.10	26.12	25.77	25.83	1,478,499	-0.08(-0.30%)
Sep 02, 2010	25.80	25.97	25.77	25.90	790,182	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.