Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.95	27.25	26.75	27.10	1,788,498	+0.23(+0.85%)
Jan 28, 2010	27.28	27.28	26.77	26.87	1,317,378	-0.36(-1.31%)
Jan 27, 2010	26.65	27.23	26.65	27.23	1,200,339	+0.47(+1.77%)
Jan 26, 2010	26.95	27.02	26.69	26.75	769,392	-0.22(-0.82%)
Jan 25, 2010	26.86	27.03	26.57	26.97	1,314,322	+0.36(+1.34%)
Jan 22, 2010	26.84	26.84	26.53	26.62	1,301,057	-0.15(-0.57%)
Jan 21, 2010	26.87	27.31	26.76	26.77	1,231,936	-0.14(-0.50%)
Jan 20, 2010	26.89	26.98	26.61	26.91	755,493	-0.14(-0.50%)
Jan 19, 2010	26.81	27.07	26.79	27.04	645,514	+0.16(+0.60%)
Jan 15, 2010	26.99	26.88	26.88	26.88	916,168	-0.20(-0.75%)
Jan 14, 2010	26.82	27.08	26.69	27.08	512,722	+0.18(+0.66%)
Jan 13, 2010	26.63	26.92	26.61	26.91	793,302	+0.27(+1.02%)
Jan 12, 2010	26.72	26.82	26.49	26.63	868,580	-0.16(-0.60%)
Jan 11, 2010	27.10	27.19	26.73	26.80	685,763	-0.25(-0.94%)
Jan 08, 2010	26.96	27.08	26.82	27.05	756,451	+0.01(+0.03%)
Jan 07, 2010	26.82	27.05	26.72	27.04	633,209	+0.11(+0.41%)
Jan 06, 2010	26.66	27.00	26.56	26.93	958,817	+0.29(+1.08%)
Jan 05, 2010	26.61	26.67	26.30	26.64	1,120,277	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.