Indicators

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.199	1.224	1.199	1.199	2,060,472	-0.03(-2.51%)
May 27, 2010	1.188	1.230	1.188	1.230	4,329,210	+0.06(+5.04%)
May 26, 2010	1.185	1.194	1.168	1.171	2,493,400	+0.01(+0.72%)
May 25, 2010	1.127	1.163	1.116	1.163	2,126,690	-0.00(-0.24%)
May 24, 2010	1.157	1.182	1.146	1.165	1,577,789	+0.00(+0.24%)
May 21, 2010	1.130	1.176	1.105	1.163	3,616,012	+0.01(+0.72%)
May 20, 2010	1.152	1.176	1.147	1.154	3,082,664	-0.07(-5.42%)
May 19, 2010	1.221	1.226	1.190	1.221	2,313,126	-0.01(-1.12%)
May 18, 2010	1.245	1.259	1.218	1.234	1,522,329	-0.01(-0.66%)
May 17, 2010	1.240	1.251	1.209	1.243	2,328,515	+0.00(+0.22%)
May 14, 2010	1.240	1.267	1.232	1.240	2,164,732	-0.03(-2.17%)
May 13, 2010	1.287	1.295	1.265	1.267	1,799,748	-0.03(-2.13%)
May 12, 2010	1.270	1.295	1.270	1.295	1,264,662	+0.03(+2.40%)
May 11, 2010	1.278	1.289	1.265	1.265	2,149,949	-0.02(-1.29%)
May 10, 2010	1.270	1.284	1.267	1.281	2,374,368	+0.06(+5.20%)
May 07, 2010	1.256	1.265	1.198	1.218	4,626,466	-0.04(-2.86%)
May 06, 2010	1.254	1.300	1.196	1.254	1,088	-0.05(-3.81%)
May 05, 2010	1.311	1.317	1.295	1.303	2,197,050	-0.02(-1.46%)
May 04, 2010	1.336	1.344	1.322	1.322	2,448,979	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.