Indicators

Equifax (NY: EFX )

244.73 +3.14 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.76	28.25	27.76	28.21	894,008	+0.37(+1.35%)
Oct 28, 2010	27.82	28.31	27.64	27.84	800,428	+0.23(+0.83%)
Oct 27, 2010	27.92	27.92	27.44	27.61	1,022,515	-0.51(-1.82%)
Oct 25, 2010	28.08	28.21	27.97	28.12	615,051	+0.26(+0.92%)
Oct 22, 2010	27.77	27.92	27.62	27.86	365,901	+0.03(+0.12%)
Oct 21, 2010	27.72	27.84	27.40	27.83	1,070,604	+0.21(+0.77%)
Oct 20, 2010	27.42	27.65	27.31	27.61	620,752	+0.30(+1.09%)
Oct 19, 2010	27.15	27.66	27.15	27.32	972,020	-0.26(-0.93%)
Oct 18, 2010	27.37	27.57	27.29	27.57	502,583	+0.24(+0.87%)
Oct 15, 2010	27.37	27.52	27.19	27.33	711,316	+0.18(+0.66%)
Oct 14, 2010	27.25	27.47	27.06	27.15	701,115	-0.08(-0.28%)
Oct 13, 2010	26.92	27.28	26.82	27.23	661,952	+0.49(+1.81%)
Oct 12, 2010	26.75	26.86	26.40	26.75	521,120	-0.03(-0.10%)
Oct 11, 2010	26.89	26.93	26.75	26.77	318,888	-0.09(-0.35%)
Oct 08, 2010	26.86	26.91	26.67	26.86	517,058	+0.09(+0.32%)
Oct 07, 2010	26.97	27.08	26.66	26.78	544,924	+0.03(+0.13%)
Oct 06, 2010	26.77	26.92	26.64	26.75	582,077	-0.01(-0.03%)
Oct 05, 2010	26.41	26.79	26.17	26.75	776,283	+0.58(+2.21%)
Oct 04, 2010	26.41	26.58	26.00	26.17	526,476	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.