Indicators

Clean Harbors (NY: CLH )

213.11 +2.18 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.02	35.36	34.85	35.25	215,604	+0.19(+0.53%)
Oct 28, 2010	34.95	35.20	34.76	35.06	224,742	+0.27(+0.79%)
Oct 27, 2010	34.76	35.01	34.31	34.79	336,764	-0.34(-0.95%)
Oct 25, 2010	34.95	35.36	34.95	35.12	220,836	+0.41(+1.17%)
Oct 22, 2010	34.74	35.05	34.60	34.72	312,020	-0.03(-0.09%)
Oct 21, 2010	34.76	35.10	34.31	34.75	285,998	+0.05(+0.14%)
Oct 20, 2010	34.01	34.99	34.01	34.70	267,712	+0.46(+1.33%)
Oct 19, 2010	34.76	35.06	34.10	34.24	338,588	-0.82(-2.32%)
Oct 18, 2010	34.91	35.25	34.91	35.06	341,706	+0.25(+0.70%)
Oct 15, 2010	34.98	35.18	34.55	34.81	493,664	-0.05(-0.13%)
Oct 14, 2010	34.95	34.98	34.62	34.86	342,602	+0.01(+0.01%)
Oct 13, 2010	34.59	35.24	34.41	34.85	645,732	+0.37(+1.07%)
Oct 12, 2010	34.48	34.63	34.09	34.48	150,404	-0.13(-0.39%)
Oct 11, 2010	34.41	34.74	34.23	34.62	251,998	+0.27(+0.79%)
Oct 08, 2010	34.35	34.70	34.23	34.35	354,750	-0.14(-0.41%)
Oct 07, 2010	34.58	34.66	34.14	34.49	914	-0.02(-0.06%)
Oct 06, 2010	34.37	34.66	34.35	34.51	261,106	+0.16(+0.47%)
Oct 05, 2010	33.78	34.62	33.78	34.35	350,124	+0.90(+2.68%)
Oct 04, 2010	34.31	34.50	33.38	33.45	494,030	-0.61(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.