Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0700	0.0700	0.0700	0.0700	1,000	-0.03(-30.00%)
Jul 30, 2009	0.1000	0.1000	0.0700	0.1000	2,100	+0.02(+25.00%)
Jul 29, 2009	0.1000	0.1000	0.0800	0.0800	2,000	+0.01(+14.29%)
Jul 28, 2009	0.0700	0.0700	0.0700	0.0700	900	-0.03(-30.00%)
Jul 27, 2009	0.0700	0.1000	0.0700	0.1000	26,500	+0.02(+25.00%)
Jul 24, 2009	0.0700	0.0800	0.0700	0.0800	8,750	+0.00(+0.00%)
Jul 22, 2009		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 21, 2009	0.1000	0.1000	0.0900	0.0900	10,112	-0.01(-10.00%)
Jul 20, 2009	0.1100	0.1100	0.1000	0.1000	19,674	-0.01(-9.09%)
Jul 17, 2009	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jul 15, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 08, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 07, 2009	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.