Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7113	0.7358	0.7086	0.7086	0	-0.02(-3.35%)
Feb 26, 2009	0.7631	0.7631	0.7331	0.7331	2,185,961	-0.01(-0.74%)
Feb 25, 2009	0.7358	0.7549	0.7249	0.7385	2,356,224	-0.00(-0.37%)
Feb 24, 2009	0.7358	0.7440	0.7086	0.7413	3,230,332	+0.02(+3.03%)
Feb 23, 2009	0.8039	0.8039	0.7086	0.7195	3,596,496	-0.03(-4.35%)
Feb 20, 2009	0.7494	0.7631	0.7222	0.7522	0	-0.02(-2.82%)
Feb 19, 2009	0.7903	0.8121	0.7685	0.7740	2,111,102	-0.02(-2.07%)
Feb 18, 2009	0.8039	0.8121	0.7821	0.7903	2,478,793	-0.01(-1.36%)
Feb 17, 2009	0.8258	0.8258	0.7958	0.8012	3,766,264	-0.04(-5.16%)
Feb 13, 2009	0.8476	0.8530	0.8367	0.8448	0	+0.00(+0.00%)
Feb 12, 2009	0.8448	0.8557	0.8285	0.8448	2,545,763	-0.02(-1.90%)
Feb 11, 2009	0.8503	0.8639	0.8448	0.8612	2,226,901	+0.01(+1.28%)
Feb 10, 2009	0.8830	0.8830	0.8367	0.8503	3,287,446	-0.03(-3.70%)
Feb 09, 2009	0.8803	0.8952	0.8775	0.8830	3,228,992	-0.01(-0.61%)
Feb 06, 2009	0.8557	0.8939	0.8557	0.8884	0	+0.02(+2.52%)
Feb 05, 2009	0.8503	0.8694	0.8367	0.8666	1,421,044	+0.02(+1.92%)
Feb 04, 2009	0.8503	0.8775	0.8503	0.8503	1,514,903	-0.01(-0.95%)
Feb 03, 2009	0.8503	0.8666	0.8394	0.8585	1,361,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.