Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.457 8.457 8.457 0 +0.02(+0.19%)
Apr 29, 2009 8.727 8.729 8.439 8.441 0 -0.29(-3.29%)
Apr 28, 2009 8.727 8.727 8.727 0 -0.08(-0.90%)
Apr 27, 2009 8.809 8.811 8.688 8.806 0 -0.00(-0.02%)
Apr 24, 2009 8.957 8.959 8.806 8.809 0 -0.15(-1.66%)
Apr 23, 2009 8.957 8.963 8.850 8.957 0 +0.08(+0.96%)
Apr 22, 2009 9.085 9.087 8.871 8.873 0 -0.21(-2.34%)
Apr 21, 2009 9.070 9.143 8.955 9.085 0 +0.02(+0.17%)
Apr 20, 2009 9.070 9.072 9.069 9.070 0 +0.12(+1.32%)
Apr 17, 2009 8.886 8.954 8.885 8.953 0 +0.07(+0.74%)
Apr 16, 2009 8.886 8.888 8.885 8.886 0 -0.22(-2.38%)
Apr 15, 2009 9.041 9.187 9.040 9.104 0 +0.06(+0.69%)
Apr 14, 2009 9.041 9.043 9.040 9.041 0 +0.05(+0.60%)
Apr 13, 2009 9.056 9.058 8.986 8.988 0 -0.05(-0.60%)
Apr 09, 2009 9.041 9.041 9.041 0 -0.06(-0.70%)
Apr 08, 2009 9.177 9.178 9.104 9.105 0 +0.01(+0.10%)
Apr 07, 2009 9.047 9.165 9.046 9.097 0 +0.05(+0.54%)
Apr 06, 2009 9.002 9.062 8.973 9.047 0 +0.05(+0.51%)
Apr 03, 2009 9.086 9.116 9.000 9.002 0 -0.08(-0.94%)
Apr 02, 2009 9.373 9.375 9.085 9.086 0 -0.29(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.