Indicators

Black Hills Corp (NY: BKH )

56.88 -0.05 (-0.08%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.44	10.80	10.40	10.60	564,761	+0.18(+1.71%)
Mar 30, 2009	10.39	10.47	10.17	10.42	598,258	-0.53(-4.82%)
Mar 26, 2009	10.72	11.11	10.59	10.95	1,263,373	+0.36(+3.36%)
Mar 25, 2009	10.44	10.81	10.27	10.59	876,327	+0.11(+1.02%)
Mar 24, 2009	10.76	10.98	10.29	10.49	1,474,030	-0.57(-5.20%)
Mar 23, 2009	10.68	11.06	10.67	11.06	775,160	+0.56(+5.36%)
Mar 20, 2009	10.60	10.85	10.46	10.50	949,960	-0.08(-0.78%)
Mar 19, 2009	10.31	10.67	10.31	10.58	982,810	+0.33(+3.24%)
Mar 18, 2009	9.733	10.40	9.650	10.25	1,144,264	+0.43(+4.41%)
Mar 17, 2009	9.531	9.816	9.413	9.816	762,936	+0.31(+3.24%)
Mar 16, 2009	9.342	9.685	9.277	9.508	1,092,058	+0.25(+2.75%)
Mar 13, 2009	9.063	9.312	9.063	9.253	0	+0.15(+1.69%)
Mar 12, 2009	8.821	9.123	8.667	9.099	1,106,645	+0.29(+3.30%)
Mar 11, 2009	8.921	9.010	8.702	8.809	981,063	-0.06(-0.67%)
Mar 10, 2009	8.803	8.998	8.738	8.868	938,845	+0.23(+2.60%)
Mar 09, 2009	8.844	8.915	8.613	8.643	733,501	-0.31(-3.44%)
Mar 06, 2009	9.016	9.200	8.761	8.951	0	+0.13(+1.48%)
Mar 05, 2009	9.259	9.413	8.809	8.821	1,273,265	-0.73(-7.63%)
Mar 04, 2009	9.419	9.768	9.140	9.549	1,207,357	-0.26(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.