Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.709	9.710	9.476	9.486	0	-0.22(-2.29%)
Mar 30, 2009		9.709	9.709	9.709	0	+0.35(+3.73%)
Mar 26, 2009	9.430	9.431	9.358	9.360	0	-0.07(-0.74%)
Mar 25, 2009		9.430	9.430	9.430	0	-0.03(-0.27%)
Mar 24, 2009		9.456	9.456	9.456	0	-0.02(-0.26%)
Mar 23, 2009		9.480	9.480	9.480	0	-0.07(-0.69%)
Mar 20, 2009		9.546	9.546	9.546	0	-0.10(-1.07%)
Mar 19, 2009	9.649	9.649	9.649	9.649	0	-0.27(-2.75%)
Mar 18, 2009		9.922	9.922	9.922	0	+0.02(+0.19%)
Mar 17, 2009		9.904	9.904	9.904	0	+0.06(+0.58%)
Mar 16, 2009		9.847	9.847	9.847	0	-0.08(-0.80%)
Mar 13, 2009		9.925	9.925	9.925	0	+0.03(+0.31%)
Mar 12, 2009		9.895	9.895	9.895	0	-0.17(-1.71%)
Mar 11, 2009		10.07	10.07	10.07	0	-0.19(-1.80%)
Mar 10, 2009		10.25	10.25	10.25	0	-0.31(-2.98%)
Mar 09, 2009		10.57	10.57	10.57	0	-0.04(-0.33%)
Mar 06, 2009		10.60	10.60	10.60	0	+0.00(+0.00%)
Mar 05, 2009		10.60	10.60	10.60	0	+0.25(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.