Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 30, 2009	0.0700	0.0700	0.0700	0.0700	12,520	+0.01(+16.67%)
Mar 26, 2009	0.0850	0.0850	0.0600	0.0600	3,550	+0.00(+0.00%)
Mar 25, 2009	0.0600	0.0600	0.0600	0.0600	7,815	+0.00(+0.00%)
Mar 24, 2009	0.0600	0.0850	0.0600	0.0600	4,760	-0.03(-29.41%)
Mar 19, 2009	0.0850	0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 18, 2009	0.0900	0.1000	0.0900	0.1000	12,300	+0.01(+11.11%)
Mar 16, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 13, 2009	0.0900	0.0900	0.0900	0.0900	4,797	+0.00(+0.00%)
Mar 12, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 11, 2009	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 10, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 09, 2009	0.0900	0.0900	0.0900	0.0900	1,000	-0.04(-30.77%)
Mar 06, 2009	0.1300	0.1300	0.1300	0.1300	150	+0.04(+44.44%)
Mar 04, 2009		0.0900	0.0900	0.0900	0	-0.04(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.