Indicators

Gentex Corp (NQ: GNTX )

34.53 -0.12 (-0.33%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.064	3.124	3.003	3.022	3,602,281	-0.09(-2.79%)
Feb 26, 2009	3.109	3.207	3.083	3.109	3,626,724	+0.04(+1.23%)
Feb 25, 2009	3.067	3.124	2.992	3.071	3,041,543	-0.02(-0.73%)
Feb 24, 2009	2.962	3.101	2.931	3.094	4,230,832	+0.15(+5.00%)
Feb 23, 2009	3.041	3.075	2.928	2.947	3,917,672	-0.08(-2.74%)
Feb 20, 2009	3.015	3.079	2.973	3.030	5,322,853	-0.03(-0.87%)
Feb 19, 2009	3.158	3.260	3.049	3.056	3,874,958	-0.15(-4.82%)
Feb 18, 2009	3.253	3.275	3.139	3.211	4,226,298	-0.01(-0.23%)
Feb 17, 2009	3.302	3.347	3.207	3.219	3,545,314	-0.17(-4.91%)
Feb 13, 2009	3.358	3.453	3.290	3.385	2,867,248	+0.02(+0.56%)
Feb 12, 2009	3.269	3.377	3.230	3.366	3,857,736	+0.01(+0.34%)
Feb 11, 2009	3.392	3.434	3.317	3.355	4,768,074	-0.03(-1.00%)
Feb 10, 2009	3.491	3.570	3.370	3.389	7,364,718	-0.16(-4.57%)
Feb 09, 2009	3.589	3.615	3.506	3.551	4,617,387	-0.03(-0.95%)
Feb 06, 2009	3.328	3.630	3.294	3.585	8,867,957	+0.27(+8.09%)
Feb 05, 2009	3.135	3.332	3.098	3.317	6,358,789	+0.15(+4.65%)
Feb 04, 2009	3.203	3.298	3.162	3.169	4,699,024	-0.06(-1.76%)
Feb 03, 2009	3.147	3.249	3.117	3.226	5,062,959	+0.10(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.