Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.21	18.68	18.07	18.24	0	-0.25(-1.33%)
Feb 26, 2009	19.02	19.02	18.35	18.48	2,773,817	-0.26(-1.40%)
Feb 25, 2009	18.37	19.13	18.14	18.75	3,157,177	+0.17(+0.91%)
Feb 24, 2009	17.90	18.64	17.74	18.58	2,450,101	+0.84(+4.73%)
Feb 23, 2009	18.32	18.51	17.69	17.74	2,215,610	-0.36(-1.97%)
Feb 20, 2009	18.47	18.49	17.82	18.09	0	-0.63(-3.35%)
Feb 19, 2009	19.08	19.40	18.66	18.72	1,664,121	-0.15(-0.81%)
Feb 18, 2009	19.15	19.33	18.81	18.87	1,533,460	-0.16(-0.85%)
Feb 17, 2009	18.91	19.76	18.78	19.03	1,877,779	-0.64(-3.28%)
Feb 13, 2009	19.97	20.17	19.66	19.68	1,529,606	-0.42(-2.11%)
Feb 12, 2009	19.72	20.15	19.51	20.10	1,961,488	+0.06(+0.30%)
Feb 11, 2009	20.08	20.24	19.83	20.04	1,341,439	+0.05(+0.25%)
Feb 10, 2009	20.67	21.00	19.89	19.99	2,307,230	-0.87(-4.15%)
Feb 09, 2009	20.78	21.45	20.67	20.86	1,960,922	+0.03(+0.16%)
Feb 06, 2009	21.41	21.48	20.48	20.82	3,478,836	-0.61(-2.85%)
Feb 05, 2009	20.87	23.16	20.71	21.43	3,765,194	+0.08(+0.36%)
Feb 04, 2009	21.36	21.65	21.04	21.36	1,468,499	+0.14(+0.68%)
Feb 03, 2009	20.95	21.33	20.64	21.21	1,629,822	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.