Indicators

Black Hills Corp (NY: BKH )

56.99 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.13	14.19	13.96	14.13	505,042	-0.06(-0.42%)
Nov 27, 2009	14.10	14.33	14.00	14.19	488,691	-0.25(-1.74%)
Nov 25, 2009	14.45	14.55	14.26	14.44	627,529	+0.17(+1.18%)
Nov 24, 2009	14.29	14.40	14.15	14.27	524,120	-0.02(-0.13%)
Nov 23, 2009	14.18	14.36	14.14	14.29	490,674	+0.18(+1.27%)
Nov 20, 2009	14.04	14.14	13.88	14.11	631,778	-0.02(-0.17%)
Nov 19, 2009	14.39	14.51	13.99	14.13	559,068	-0.40(-2.76%)
Nov 18, 2009	14.46	14.57	14.39	14.54	419,330	+0.03(+0.21%)
Nov 17, 2009	14.36	14.57	14.31	14.51	401,484	+0.04(+0.25%)
Nov 16, 2009	14.34	14.49	14.34	14.47	686,141	+0.13(+0.92%)
Nov 13, 2009	14.27	14.41	14.19	14.34	537,902	-0.23(-1.60%)
Nov 12, 2009	14.73	14.80	14.48	14.57	814,309	-0.13(-0.86%)
Nov 11, 2009	14.72	14.78	14.54	14.70	735,521	+0.05(+0.33%)
Nov 10, 2009	14.49	14.69	14.46	14.65	588,850	+0.13(+0.91%)
Nov 09, 2009	14.47	14.53	14.34	14.52	382,071	+0.18(+1.25%)
Nov 06, 2009	14.31	14.54	14.21	14.34	476,409	+0.02(+0.13%)
Nov 05, 2009	14.14	14.48	14.06	14.32	784,024	+0.24(+1.70%)
Nov 04, 2009	14.24	14.24	14.04	14.08	677,299	-0.08(-0.55%)
Nov 03, 2009	14.10	14.29	14.07	14.16	601,671	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.