Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4000 0.5200 0.4000 0.5200 1,100 +0.00(+0.00%)
Apr 29, 2008 0.4000 0.5200 0.4000 0.5200 11,438 +0.02(+4.00%)
Apr 28, 2008 0.5200 0.5200 0.4000 0.5000 36,198 -0.02(-3.85%)
Apr 25, 2008 0.5100 0.5200 0.4700 0.5200 8,138 +0.01(+1.96%)
Apr 24, 2008 0.4500 0.5200 0.4500 0.5100 28,600 +0.06(+13.33%)
Apr 23, 2008 0.5100 0.5100 0.4500 0.4500 11,800 -0.10(-18.18%)
Apr 22, 2008 0.5100 0.5500 0.4700 0.5500 1,800 +0.01(+1.85%)
Apr 21, 2008 0.4800 0.5400 0.4800 0.5400 32,464 +0.04(+8.00%)
Apr 18, 2008 0.5000 0.5400 0.4800 0.5000 14,655 -0.04(-7.41%)
Apr 17, 2008 0.5400 0.5400 0.5000 0.5400 17,800 +0.00(+0.00%)
Apr 16, 2008 0.4800 0.5400 0.4800 0.5400 14,308 +0.00(+0.00%)
Apr 15, 2008 0.5100 0.5500 0.4800 0.5400 49,170 +0.05(+10.20%)
Apr 14, 2008 0.5100 0.5800 0.4800 0.4900 107,785 -0.12(-19.67%)
Apr 11, 2008 0.6000 0.6100 0.5500 0.6100 17,912 -0.01(-1.61%)
Apr 10, 2008 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Apr 09, 2008 0.6800 0.6800 0.6000 0.6200 3,040 +0.02(+3.33%)
Apr 08, 2008 0.6000 0.7000 0.5800 0.6000 16,560 +0.00(+0.00%)
Apr 07, 2008 0.6000 0.7000 0.6000 0.6000 39,938 -0.10(-14.29%)
Apr 04, 2008 0.6500 0.7000 0.6000 0.7000 25,183 +0.05(+7.69%)
Apr 03, 2008 0.6500 0.6900 0.6500 0.6500 7,866 +0.04(+5.69%)
Apr 02, 2008 0.6500 0.7300 0.6050 0.6150 54,577 -0.11(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.