Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

930.94 -1.48 (-0.16%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.74	51.03	46.60	50.55	51,393	+4.90(+10.73%)
Feb 27, 2007	50.10	50.19	45.45	45.66	48,419	-4.84(-9.58%)
Feb 26, 2007	52.07	52.07	49.23	50.49	16,804	-1.17(-2.26%)
Feb 23, 2007	53.06	53.22	51.33	51.66	12,663	-1.71(-3.20%)
Feb 22, 2007	53.58	53.58	51.88	53.37	17,127	-0.18(-0.34%)
Feb 21, 2007	51.87	53.55	51.79	53.55	9,253	+1.35(+2.58%)
Feb 20, 2007	50.92	52.69	50.92	52.20	11,561	+0.82(+1.60%)
Feb 16, 2007	51.93	52.24	51.37	51.38	10,276	-0.41(-0.80%)
Feb 15, 2007	51.21	52.39	50.87	51.80	21,919	+0.91(+1.78%)
Feb 14, 2007	51.91	51.96	50.80	50.89	16,276	-1.24(-2.37%)
Feb 13, 2007	51.76	52.63	51.59	52.13	13,561	+0.39(+0.75%)
Feb 12, 2007	50.30	51.74	49.45	51.74	26,973	+1.61(+3.20%)
Feb 09, 2007	49.95	50.13	49.65	50.13	18,047	+0.16(+0.33%)
Feb 08, 2007	49.88	50.09	49.49	49.97	21,221	+0.00(+0.00%)
Feb 07, 2007	49.35	50.52	49.35	49.97	28,279	+0.09(+0.19%)
Feb 06, 2007	51.06	51.45	49.66	49.87	31,292	-1.04(-2.04%)
Feb 05, 2007	53.47	53.47	50.79	50.91	35,833	-2.60(-4.86%)
Feb 02, 2007	54.08	54.59	53.22	53.51	10,926	-0.92(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.