Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.270	1.270	1.270	1.270	12,000	+0.05(+4.10%)
Sep 27, 2007	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Sep 26, 2007	1.220	1.220	1.220	1.220	400	+0.00(+0.00%)
Sep 25, 2007	1.220	1.220	1.220	1.220	300	-0.03(-2.40%)
Sep 24, 2007	1.250	1.250	1.250	1.250	2,000	+0.13(+11.61%)
Sep 21, 2007	1.140	1.120	1.120	1.120	5,000	-0.02(-1.75%)
Sep 20, 2007	1.140	1.140	1.140	1.140	100	+0.02(+1.79%)
Sep 19, 2007	1.120	1.120	1.120	1.120	100	+0.07(+6.67%)
Sep 18, 2007	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Sep 17, 2007	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Sep 14, 2007	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
Sep 13, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 12, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 11, 2007	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 10, 2007	1.100	1.100	1.100	1.100	1,000	+0.04(+3.77%)
Sep 07, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Sep 06, 2007	1.060	1.060	1.060	1.060	325	+0.00(+0.00%)
Sep 05, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.