Indicators

Equifax (NY: EFX )

239.22 +4.92 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.56	30.99	30.49	30.84	524,192	+0.09(+0.30%)
Dec 28, 2007	30.89	31.00	30.56	30.75	562,846	+0.06(+0.19%)
Dec 27, 2007	31.04	31.04	30.65	30.69	470,414	-0.47(-1.50%)
Dec 26, 2007	31.39	31.45	30.93	31.15	447,070	-0.36(-1.16%)
Dec 24, 2007	31.39	31.59	31.01	31.52	400,264	+0.18(+0.57%)
Dec 21, 2007	31.27	31.51	31.23	31.34	1,066,516	+0.37(+1.21%)
Dec 20, 2007	31.51	31.59	30.89	30.97	1,173,559	-0.47(-1.48%)
Dec 19, 2007	32.07	32.10	31.41	31.43	1,069,615	-0.57(-1.78%)
Dec 18, 2007	31.59	32.19	31.56	32.00	1,224,728	+0.58(+1.84%)
Dec 17, 2007	31.76	31.93	31.38	31.43	1,266,139	-0.53(-1.67%)
Dec 14, 2007	31.37	32.48	31.26	31.96	1,696,889	+0.53(+1.70%)
Dec 13, 2007	31.37	31.58	31.30	31.43	959,220	-0.11(-0.35%)
Dec 12, 2007	31.59	31.68	31.26	31.54	1,621,195	+0.41(+1.31%)
Dec 11, 2007	32.14	32.30	31.13	31.13	1,020,472	-1.09(-3.37%)
Dec 10, 2007	32.30	32.38	32.00	32.21	665,183	-0.06(-0.18%)
Dec 07, 2007	32.30	32.51	31.90	32.27	2,453,779	-0.03(-0.10%)
Dec 06, 2007	31.04	32.32	30.90	32.31	1,043,305	+1.26(+4.04%)
Dec 05, 2007	30.91	31.06	30.70	31.05	1,133,709	+0.14(+0.47%)
Dec 04, 2007	30.87	31.14	30.66	30.91	737,807	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.