Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.05	25.10	24.45	24.58	439,394	-0.35(-1.42%)
Sep 27, 2007	25.21	25.36	24.56	24.93	322,578	-0.17(-0.69%)
Sep 26, 2007	25.05	25.22	24.86	25.11	227,957	+0.23(+0.92%)
Sep 25, 2007	25.05	25.25	24.72	24.88	222,617	-0.32(-1.28%)
Sep 24, 2007	25.42	25.46	24.99	25.20	194,748	-0.10(-0.38%)
Sep 21, 2007	25.11	25.56	24.96	25.30	771,318	+0.15(+0.60%)
Sep 20, 2007	25.67	25.68	24.92	25.15	315,402	-0.56(-2.17%)
Sep 19, 2007	25.50	25.82	25.28	25.71	296,712	+0.42(+1.66%)
Sep 18, 2007	24.62	25.39	24.60	25.29	407,854	+0.74(+3.03%)
Sep 17, 2007	24.80	24.84	24.46	24.54	530,177	-0.28(-1.11%)
Sep 14, 2007	24.69	24.94	24.45	24.82	219,947	+0.01(+0.05%)
Sep 13, 2007	25.03	25.15	24.67	24.81	221,950	-0.11(-0.46%)
Sep 12, 2007	25.05	25.05	24.63	24.92	244,311	-0.10(-0.41%)
Sep 11, 2007	25.01	25.04	24.61	25.02	298,214	+0.28(+1.14%)
Sep 10, 2007	25.04	25.15	24.57	24.74	439,060	-0.14(-0.55%)
Sep 07, 2007	25.43	25.55	24.72	24.88	466,262	-0.80(-3.10%)
Sep 06, 2007	25.56	25.75	25.11	25.68	353,785	+0.29(+1.13%)
Sep 05, 2007	25.17	25.59	25.08	25.39	458,919	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.