Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.99	19.99	19.70	19.70	1,100	-0.21(-1.05%)
Apr 27, 2007	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Apr 26, 2007	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Apr 25, 2007	19.98	19.98	19.91	19.91	1,600	-0.09(-0.45%)
Apr 24, 2007	20.26	20.26	20.00	20.00	1,900	-0.51(-2.49%)
Apr 23, 2007	20.51	20.51	20.51	20.51	0	+0.00(+0.00%)
Apr 20, 2007	20.50	20.51	20.37	20.51	1,100	+0.16(+0.79%)
Apr 19, 2007	20.40	20.40	20.35	20.35	400	-0.15(-0.73%)
Apr 18, 2007	20.51	20.51	20.50	20.50	1,100	-0.16(-0.77%)
Apr 17, 2007	20.80	20.80	20.66	20.66	700	-0.19(-0.91%)
Apr 16, 2007	20.10	20.85	20.10	20.85	3,600	+0.82(+4.09%)
Apr 13, 2007	20.10	20.10	19.95	20.03	1,700	+0.08(+0.40%)
Apr 12, 2007	19.95	20.10	19.95	19.95	1,300	-0.10(-0.50%)
Apr 11, 2007	19.80	20.05	19.80	20.05	500	+0.09(+0.45%)
Apr 10, 2007	19.99	20.00	19.96	19.96	900	+0.06(+0.30%)
Apr 09, 2007	19.90	19.90	19.90	19.90	500	-0.07(-0.35%)
Apr 05, 2007	19.97	19.97	19.97	19.97	0	+0.00(+0.00%)
Apr 04, 2007	19.80	19.97	19.80	19.97	1,000	+0.09(+0.45%)
Apr 03, 2007	19.76	19.89	19.76	19.88	1,800	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.