Indicators

Equifax (NY: EFX )

227.05 +2.55 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.13	33.01	31.96	32.81	2,408,308	+0.87(+2.71%)
Feb 27, 2007	32.82	32.82	31.77	31.94	1,864,207	-1.01(-3.06%)
Feb 26, 2007	33.46	33.49	32.94	32.95	1,144,590	-0.58(-1.72%)
Feb 23, 2007	33.93	33.93	33.30	33.53	1,059,198	-0.44(-1.30%)
Feb 22, 2007	33.95	34.18	33.84	33.97	653,628	+0.00(+0.00%)
Feb 21, 2007	34.14	34.14	33.72	33.97	744,763	-0.23(-0.67%)
Feb 20, 2007	33.70	34.33	33.56	34.20	1,284,148	+0.50(+1.49%)
Feb 16, 2007	33.55	33.82	33.35	33.70	1,506,386	+0.08(+0.25%)
Feb 15, 2007	34.55	35.00	32.99	33.61	5,366,257	-1.93(-5.44%)
Feb 14, 2007	35.36	35.62	35.36	35.55	321,914	+0.19(+0.53%)
Feb 13, 2007	35.33	35.49	35.30	35.36	389,188	+0.06(+0.17%)
Feb 12, 2007	35.34	35.45	35.23	35.30	457,593	+0.02(+0.05%)
Feb 09, 2007	35.26	35.47	35.17	35.28	673,670	+0.00(+0.00%)
Feb 08, 2007	34.96	35.39	34.95	35.28	703,498	+0.32(+0.92%)
Feb 07, 2007	34.71	35.01	34.71	34.96	483,736	+0.26(+0.76%)
Feb 06, 2007	34.57	34.74	34.40	34.70	423,844	+0.14(+0.39%)
Feb 05, 2007	34.78	34.86	34.44	34.56	490,928	-0.25(-0.73%)
Feb 02, 2007	34.31	34.92	34.31	34.82	863,958	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.