Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.612 +0.092 (+3.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.7500 0.8500 0.7100 0.7900 55,325 +0.03(+3.95%)
Nov 29, 2007 0.8500 0.8500 0.7600 0.7600 7,450 -0.06(-7.32%)
Nov 28, 2007 0.7100 0.8200 0.6600 0.8200 43,330 +0.11(+15.49%)
Nov 27, 2007 0.7500 0.8000 0.6000 0.7100 29,360 -0.09(-11.25%)
Nov 26, 2007 0.8000 0.8000 0.7400 0.8000 9,020 +0.00(+0.00%)
Nov 23, 2007 0.7500 0.8000 0.7500 0.8000 2,850 +0.01(+1.27%)
Nov 21, 2007 0.7500 0.8000 0.7100 0.7900 9,528 -0.01(-1.25%)
Nov 20, 2007 0.8000 0.8000 0.7400 0.8000 17,217 +0.00(+0.00%)
Nov 19, 2007 0.9000 0.9000 0.7500 0.8000 30,122 -0.14(-14.89%)
Nov 16, 2007 0.9600 0.9600 0.8500 0.9400 27,575 -0.01(-1.05%)
Nov 15, 2007 0.8600 0.9700 0.8000 0.9500 63,706 +0.09(+10.47%)
Nov 14, 2007 0.8600 0.8600 0.8000 0.8600 22,845 +0.04(+4.88%)
Nov 13, 2007 0.7100 0.9500 0.7100 0.8200 90,810 +0.07(+9.33%)
Nov 12, 2007 0.7100 0.7500 0.7100 0.7500 45,963 +0.00(+0.00%)
Nov 09, 2007 0.7000 0.7500 0.6000 0.7500 39,481 +0.00(+0.00%)
Nov 08, 2007 0.8500 0.9000 0.6500 0.7500 54,135 -0.09(-10.71%)
Nov 07, 2007 0.8500 0.9000 0.7700 0.8400 137,189 +0.04(+5.00%)
Nov 06, 2007 0.6000 0.8000 0.6000 0.8000 112,533 +0.20(+33.33%)
Nov 05, 2007 0.7000 0.7000 0.6000 0.6000 18,480 -0.05(-7.69%)
Nov 02, 2007 0.5700 0.6500 0.5700 0.6500 19,525 +0.08(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.