Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.221 2.267 2.221 2.265 1,811,984 +0.04(+1.96%)
Oct 30, 2007 2.210 2.232 2.202 2.221 1,129,071 +0.00(+0.00%)
Oct 29, 2007 2.213 2.237 2.213 2.221 861,572 +0.01(+0.37%)
Oct 26, 2007 2.224 2.227 2.205 2.213 1,091,643 +0.01(+0.25%)
Oct 25, 2007 2.199 2.210 2.183 2.207 777,176 +0.00(+0.00%)
Oct 24, 2007 2.186 2.213 2.172 2.207 785,983 +0.00(+0.00%)
Oct 23, 2007 2.191 2.213 2.180 2.207 1,005,779 +0.04(+1.63%)
Oct 22, 2007 2.167 2.180 2.142 2.172 1,490,872 -0.02(-0.99%)
Oct 19, 2007 2.221 2.229 2.194 2.194 1,108,522 -0.04(-1.83%)
Oct 18, 2007 2.240 2.246 2.227 2.235 1,174,204 -0.01(-0.61%)
Oct 17, 2007 2.259 2.273 2.240 2.248 728,373 -0.01(-0.36%)
Oct 16, 2007 2.265 2.267 2.240 2.257 1,301,899 -0.02(-0.84%)
Oct 15, 2007 2.281 2.289 2.265 2.276 896,064 -0.00(-0.12%)
Oct 12, 2007 2.278 2.289 2.265 2.278 839,189 +0.00(+0.12%)
Oct 11, 2007 2.284 2.303 2.270 2.276 1,759,839 +0.00(+0.00%)
Oct 10, 2007 2.273 2.284 2.270 2.276 2,479,773 -0.01(-0.24%)
Oct 09, 2007 2.278 2.284 2.262 2.281 1,056,050 +0.01(+0.24%)
Oct 08, 2007 2.257 2.281 2.257 2.276 832,217 +0.01(+0.24%)
Oct 05, 2007 2.265 2.281 2.265 2.270 938,262 +0.01(+0.36%)
Oct 04, 2007 2.251 2.265 2.251 2.262 847,995 +0.01(+0.48%)
Oct 03, 2007 2.254 2.270 2.251 2.251 822,677 -0.01(-0.48%)
Oct 02, 2007 2.278 2.278 2.248 2.262 1,946,611 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.