Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.16	21.30	21.07	21.23	346,121	-0.04(-0.20%)
Jul 28, 2006	20.98	21.45	20.98	21.27	414,806	+0.17(+0.79%)
Jul 27, 2006	21.31	21.70	21.03	21.11	423,243	-0.26(-1.22%)
Jul 26, 2006	21.22	21.46	21.01	21.37	496,315	+0.04(+0.17%)
Jul 25, 2006	21.30	21.51	21.17	21.33	431,850	+0.03(+0.14%)
Jul 24, 2006	20.69	21.31	20.70	21.30	392,698	+0.62(+3.01%)
Jul 21, 2006	20.66	20.80	20.51	20.68	306,126	+0.02(+0.11%)
Jul 20, 2006	20.65	20.80	20.57	20.66	302,244	-0.04(-0.17%)
Jul 19, 2006	20.16	20.86	20.12	20.69	482,815	+0.50(+2.49%)
Jul 18, 2006	20.03	20.21	19.87	20.19	218,878	+0.24(+1.22%)
Jul 17, 2006	19.82	19.99	19.73	19.95	358,778	-0.05(-0.24%)
Jul 14, 2006	20.09	20.18	19.67	19.99	489,565	-0.04(-0.18%)
Jul 13, 2006	20.18	20.46	19.97	20.03	301,400	-0.36(-1.77%)
Jul 12, 2006	20.35	20.47	20.27	20.39	250,436	-0.10(-0.49%)
Jul 11, 2006	20.03	20.49	19.95	20.49	298,194	+0.36(+1.80%)
Jul 10, 2006	19.84	20.15	19.79	20.13	241,154	+0.22(+1.10%)
Jul 07, 2006	19.97	20.27	19.84	19.91	267,986	-0.20(-0.97%)
Jul 06, 2006	20.14	20.21	19.89	20.11	428,306	-0.11(-0.53%)
Jul 05, 2006	20.24	20.24	19.92	20.21	316,082	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.