Indicators

Gentex Corp (NQ: GNTX )

34.89 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.415	6.430	6.267	6.309	3,662,987	-0.09(-1.42%)
Jan 30, 2006	6.441	6.464	6.275	6.399	5,261,284	-0.02(-0.24%)
Jan 27, 2006	6.150	6.452	5.935	6.415	11,974,770	+0.32(+5.27%)
Jan 26, 2006	7.404	7.442	6.059	6.093	15,190,534	-1.43(-19.03%)
Jan 25, 2006	7.518	7.604	7.419	7.525	1,570,366	+0.02(+0.25%)
Jan 24, 2006	7.446	7.544	7.385	7.506	2,064,979	+0.11(+1.43%)
Jan 23, 2006	7.416	7.457	7.351	7.400	1,318,440	-0.00(-0.05%)
Jan 20, 2006	7.669	7.669	7.404	7.404	1,389,168	-0.25(-3.31%)
Jan 19, 2006	7.555	7.665	7.423	7.657	1,228,591	+0.14(+1.86%)
Jan 18, 2006	7.408	7.570	7.325	7.518	2,370,004	+0.08(+1.12%)
Jan 17, 2006	7.563	7.578	7.344	7.434	1,618,803	-0.12(-1.65%)
Jan 13, 2006	7.472	7.672	7.404	7.559	1,017,904	+0.12(+1.63%)
Jan 12, 2006	7.586	7.586	7.423	7.438	2,192,877	-0.22(-2.81%)
Jan 11, 2006	7.695	7.695	7.491	7.654	1,141,106	+0.02(+0.30%)
Jan 10, 2006	7.767	7.774	7.567	7.631	2,384,688	-0.18(-2.32%)
Jan 09, 2006	7.706	7.933	7.676	7.812	3,275,940	+0.06(+0.78%)
Jan 06, 2006	7.722	7.771	7.536	7.752	2,356,769	+0.06(+0.79%)
Jan 05, 2006	7.484	7.710	7.393	7.691	3,196,596	+0.26(+3.56%)
Jan 04, 2006	7.461	7.521	7.382	7.427	2,191,456	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.