Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.019	2.028	2.014	2.028	1,025,594	+0.00(+0.00%)
Jul 28, 2006	2.003	2.028	1.995	2.028	1,059,352	+0.04(+1.92%)
Jul 27, 2006	2.006	2.017	1.984	1.989	1,031,465	-0.02(-0.82%)
Jul 26, 2006	2.006	2.011	1.987	2.006	1,005,779	-0.01(-0.27%)
Jul 25, 2006	2.011	2.011	1.984	2.011	1,152,922	+0.00(+0.14%)
Jul 24, 2006	1.989	2.014	1.987	2.009	993,303	+0.02(+1.10%)
Jul 21, 2006	1.989	2.000	1.973	1.987	735,712	-0.02(-0.82%)
Jul 20, 2006	2.009	2.009	1.987	2.003	1,007,247	-0.00(-0.14%)
Jul 19, 2006	1.962	2.009	1.957	2.006	1,191,450	+0.04(+2.08%)
Jul 18, 2006	1.968	1.976	1.938	1.965	1,240,987	-0.00(-0.14%)
Jul 17, 2006	1.976	1.987	1.957	1.968	1,000,642	-0.02(-1.10%)
Jul 14, 2006	2.003	2.011	1.976	1.989	1,078,800	-0.02(-1.08%)
Jul 13, 2006	2.011	2.017	2.000	2.011	1,423,356	-0.01(-0.27%)
Jul 12, 2006	2.019	2.028	2.014	2.017	2,029,906	-0.01(-0.27%)
Jul 11, 2006	2.017	2.022	2.003	2.022	1,176,406	+0.01(+0.27%)
Jul 10, 2006	2.036	2.041	2.009	2.017	1,107,054	-0.01(-0.54%)
Jul 07, 2006	2.038	2.038	2.025	2.028	721,401	-0.01(-0.67%)
Jul 06, 2006	2.033	2.052	2.022	2.041	1,238,785	+0.00(+0.13%)
Jul 05, 2006	2.036	2.041	2.028	2.038	630,768	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.