Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.40	32.69	32.25	32.69	781,783	+0.31(+0.94%)
Apr 27, 2006	32.53	32.71	32.27	32.38	890,131	-0.21(-0.65%)
Apr 26, 2006	32.46	32.83	32.40	32.60	1,179,925	+0.14(+0.42%)
Apr 25, 2006	32.75	32.96	32.25	32.46	1,115,671	-0.25(-0.75%)
Apr 24, 2006	32.44	32.74	32.24	32.71	915,480	+0.27(+0.84%)
Apr 21, 2006	32.32	32.78	32.27	32.43	1,354,061	+0.28(+0.87%)
Apr 20, 2006	31.55	32.41	31.19	32.15	1,972,555	+1.54(+5.01%)
Apr 19, 2006	30.51	30.93	30.41	30.62	1,002,724	+0.10(+0.33%)
Apr 18, 2006	30.37	30.53	30.36	30.52	1,184,406	+0.18(+0.59%)
Apr 17, 2006	30.32	30.49	30.20	30.34	599,041	+0.10(+0.34%)
Apr 13, 2006	30.42	30.43	29.96	30.24	730,615	-0.19(-0.61%)
Apr 12, 2006	30.53	30.59	30.35	30.42	306,299	-0.14(-0.44%)
Apr 11, 2006	30.60	30.65	30.20	30.56	892,843	-0.04(-0.14%)
Apr 10, 2006	30.81	30.81	30.29	30.60	1,155,992	-0.21(-0.69%)
Apr 07, 2006	31.11	31.35	30.70	30.81	442,236	-0.31(-1.01%)
Apr 06, 2006	31.15	31.17	30.87	31.13	552,942	-0.25(-0.78%)
Apr 05, 2006	31.59	31.71	31.22	31.37	685,814	-0.21(-0.67%)
Apr 04, 2006	31.65	31.98	31.44	31.59	441,411	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.