Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.75	31.79	31.03	31.08	1,060,755	-0.67(-2.11%)
Feb 27, 2006	31.12	31.86	31.01	31.75	1,233,697	+0.76(+2.46%)
Feb 24, 2006	31.34	31.40	30.89	30.99	932,258	-0.29(-0.92%)
Feb 23, 2006	30.99	31.75	30.83	31.28	817,670	+0.18(+0.57%)
Feb 22, 2006	31.09	31.22	30.83	31.10	678,798	+0.14(+0.44%)
Feb 21, 2006	31.27	31.44	30.71	30.96	803,524	-0.38(-1.22%)
Feb 17, 2006	31.39	31.54	31.13	31.34	947,819	-0.14(-0.46%)
Feb 16, 2006	31.05	31.52	30.76	31.49	1,132,549	+0.40(+1.28%)
Feb 15, 2006	30.88	31.19	30.85	31.09	970,925	+0.08(+0.27%)
Feb 14, 2006	31.08	31.29	30.91	31.00	925,302	-0.07(-0.22%)
Feb 13, 2006	31.06	31.23	30.89	31.07	771,105	+0.01(+0.03%)
Feb 10, 2006	31.13	31.26	31.00	31.06	704,852	-0.07(-0.22%)
Feb 09, 2006	31.30	31.31	31.09	31.13	1,141,862	+0.01(+0.03%)
Feb 08, 2006	31.56	31.63	30.89	31.12	1,344,983	-0.44(-1.40%)
Feb 07, 2006	32.04	32.17	31.44	31.56	1,154,123	-0.48(-1.51%)
Feb 06, 2006	32.36	32.40	31.99	32.05	866,358	-0.36(-1.10%)
Feb 03, 2006	33.00	33.04	32.19	32.40	1,489,514	+0.45(+1.41%)
Feb 02, 2006	32.40	32.53	31.69	31.95	1,518,043	-1.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.