Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 29, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 28, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 23, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 22, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 21, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 20, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 19, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 16, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 15, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 14, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 13, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 12, 2005	0.4600	0.4600	0.4600	0.4600	10,000	+0.04(+9.52%)
Dec 09, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 08, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 07, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 06, 2005	0.4200	0.4200	0.4200	0.4200	11,000	-0.06(-12.50%)
Dec 05, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 02, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.