Indicators

China Petroleum & Chemical Corp (OP: SNPMF )

0.6390 -0.0010 (-0.16%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 29, 2005		0.4800	0.4800	0.4800	200	+0.00(+0.00%)
Sep 20, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 19, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 16, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 15, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 14, 2005	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 13, 2005	0.4800	0.4800	0.4800	0.4800	200	+0.02(+4.35%)
Sep 12, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 09, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 08, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 07, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 06, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 02, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.