Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.589	2.597	2.581	2.589	744,886	-0.00(-0.10%)
Jul 28, 2005	2.589	2.597	2.570	2.592	827,447	+0.01(+0.53%)
Jul 27, 2005	2.562	2.578	2.548	2.578	795,890	+0.02(+0.85%)
Jul 26, 2005	2.532	2.562	2.529	2.556	1,174,938	+0.02(+0.86%)
Jul 25, 2005	2.521	2.545	2.521	2.534	650,949	+0.01(+0.32%)
Jul 22, 2005	2.521	2.540	2.515	2.526	589,303	-0.00(-0.11%)
Jul 21, 2005	2.526	2.534	2.513	2.529	646,546	+0.01(+0.32%)
Jul 20, 2005	2.521	2.526	2.507	2.521	602,146	+0.00(+0.00%)
Jul 19, 2005	2.499	2.521	2.499	2.521	613,154	+0.02(+0.76%)
Jul 18, 2005	2.507	2.513	2.496	2.502	824,144	-0.01(-0.22%)
Jul 15, 2005	2.507	2.515	2.491	2.507	600,312	+0.01(+0.22%)
Jul 14, 2005	2.496	2.505	2.491	2.502	607,650	+0.01(+0.44%)
Jul 13, 2005	2.494	2.496	2.477	2.491	619,025	+0.00(+0.11%)
Jul 12, 2005	2.477	2.491	2.472	2.488	723,970	+0.01(+0.22%)
Jul 11, 2005	2.480	2.499	2.469	2.483	964,315	+0.00(+0.00%)
Jul 08, 2005	2.469	2.488	2.461	2.483	689,478	+0.02(+0.66%)
Jul 07, 2005	2.453	2.469	2.439	2.466	616,457	+0.01(+0.22%)
Jul 06, 2005	2.458	2.469	2.455	2.461	492,065	+0.00(+0.11%)
Jul 05, 2005	2.450	2.464	2.447	2.458	462,343	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.