Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6390 -0.0010 (-0.16%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 28, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 27, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 26, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 25, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 22, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 21, 2005 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 20, 2005 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Apr 19, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 18, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 15, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 14, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 13, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 12, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 11, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 08, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 07, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 06, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 05, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Apr 04, 2005 0.4000 0.4000 0.3800 0.4000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.