Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.559	2.573	2.545	2.559	616,090	-0.01(-0.32%)
Feb 25, 2005	2.556	2.575	2.551	2.567	784,148	+0.01(+0.32%)
Feb 24, 2005	2.551	2.559	2.540	2.559	716,264	+0.01(+0.32%)
Feb 23, 2005	2.551	2.554	2.537	2.551	715,897	+0.01(+0.32%)
Feb 22, 2005	2.548	2.570	2.534	2.543	974,222	-0.02(-0.74%)
Feb 18, 2005	2.556	2.570	2.556	2.562	577,194	-0.00(-0.11%)
Feb 17, 2005	2.586	2.594	2.562	2.564	665,994	-0.03(-1.26%)
Feb 16, 2005	2.584	2.597	2.573	2.597	597,376	+0.01(+0.32%)
Feb 15, 2005	2.584	2.592	2.567	2.589	631,868	+0.01(+0.32%)
Feb 14, 2005	2.551	2.581	2.551	2.581	605,449	+0.01(+0.53%)
Feb 11, 2005	2.562	2.575	2.548	2.567	658,655	+0.01(+0.53%)
Feb 10, 2005	2.551	2.559	2.540	2.554	753,692	+0.00(+0.11%)
Feb 09, 2005	2.562	2.564	2.543	2.551	710,393	-0.01(-0.43%)
Feb 08, 2005	2.551	2.564	2.548	2.562	812,769	+0.00(+0.11%)
Feb 07, 2005	2.562	2.567	2.551	2.559	523,621	-0.01(-0.21%)
Feb 04, 2005	2.545	2.564	2.537	2.564	787,084	+0.02(+0.75%)
Feb 03, 2005	2.534	2.545	2.532	2.545	1,660,398	+0.01(+0.43%)
Feb 02, 2005	2.540	2.540	2.521	2.534	842,858	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.