Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	45.78	47.07	45.78	46.26	5,675	-0.38(-0.81%)
Nov 26, 2003	45.14	46.64	44.91	46.64	6,007	+1.32(+2.92%)
Nov 25, 2003	47.68	47.68	45.22	45.32	28,362	-1.62(-3.46%)
Nov 24, 2003	46.04	47.68	46.04	46.94	9,849	-0.02(-0.04%)
Nov 21, 2003	47.51	47.51	46.52	46.96	7,410	-0.11(-0.24%)
Nov 20, 2003	46.21	47.53	46.21	47.07	12,842	-0.15(-0.31%)
Nov 19, 2003	45.78	47.22	45.78	47.22	10,290	+0.47(+1.00%)
Nov 18, 2003	46.47	46.75	45.46	46.75	8,678	+1.40(+3.09%)
Nov 17, 2003	46.63	46.72	44.96	45.36	7,053	-0.38(-0.83%)
Nov 14, 2003	45.91	46.86	45.74	45.74	16,342	-0.17(-0.38%)
Nov 13, 2003	46.64	46.71	45.79	45.91	8,257	-0.33(-0.71%)
Nov 12, 2003	45.69	46.61	45.35	46.24	22,143	+0.69(+1.52%)
Nov 11, 2003	44.05	45.56	43.88	45.55	16,069	+0.87(+1.95%)
Nov 10, 2003	44.78	44.78	43.83	44.67	12,298	+0.83(+1.89%)
Nov 07, 2003	43.62	45.04	43.40	43.84	16,757	+0.22(+0.51%)
Nov 06, 2003	44.91	44.96	43.28	43.62	27,434	-1.22(-2.72%)
Nov 05, 2003	44.91	44.91	44.05	44.84	26,094	+0.35(+0.78%)
Nov 04, 2003	43.84	44.91	43.84	44.49	15,899	+0.52(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.