Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.145 2.150 2.137 2.147 838,822 +0.03(+1.42%)
May 29, 2003 2.142 2.145 2.115 2.118 806,164 -0.01(-0.38%)
May 28, 2003 2.126 2.139 2.109 2.126 643,610 +0.01(+0.52%)
May 27, 2003 2.118 2.134 2.088 2.115 1,205,394 +0.02(+1.17%)
May 23, 2003 2.063 2.093 2.038 2.090 884,689 +0.03(+1.32%)
May 22, 2003 2.033 2.068 2.033 2.063 658,288 +0.03(+1.61%)
May 21, 2003 2.019 2.033 2.017 2.030 617,191 +0.00(+0.00%)
May 20, 2003 2.030 2.044 2.009 2.030 778,644 +0.01(+0.68%)
May 19, 2003 2.077 2.077 2.011 2.017 950,738 -0.06(-2.89%)
May 16, 2003 2.066 2.079 2.058 2.077 522,154 +0.01(+0.53%)
May 15, 2003 2.071 2.082 2.058 2.066 673,332 -0.01(-0.26%)
May 14, 2003 2.077 2.088 2.063 2.071 983,029 -0.05(-2.19%)
May 13, 2003 2.104 2.120 2.090 2.118 1,002,477 +0.02(+0.78%)
May 12, 2003 2.077 2.109 2.071 2.101 1,239,152 +0.02(+1.18%)
May 09, 2003 2.033 2.077 2.033 2.077 617,191 +0.05(+2.28%)
May 08, 2003 2.044 2.044 2.030 2.030 848,362 -0.02(-1.06%)
May 07, 2003 2.052 2.060 2.044 2.052 948,537 +0.00(+0.00%)
May 06, 2003 2.041 2.068 2.041 2.052 1,299,697 +0.01(+0.67%)
May 05, 2003 2.038 2.041 2.022 2.038 907,439 +0.01(+0.54%)
May 02, 2003 1.976 2.030 1.976 2.028 881,020 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.