Indicators

Gentex Corp (NQ: GNTX )

34.33 +0.20 (+0.59%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.608	2.615	2.493	2.568	2,514,768	-0.04(-1.66%)
Sep 27, 2002	2.704	2.704	2.591	2.611	1,644,393	-0.10(-3.62%)
Sep 26, 2002	2.697	2.753	2.671	2.710	1,115,498	+0.01(+0.43%)
Sep 25, 2002	2.592	2.772	2.588	2.698	2,589,417	+0.11(+4.07%)
Sep 24, 2002	2.616	2.664	2.519	2.592	253,276,864	-0.00(-0.11%)
Sep 23, 2002	2.674	2.677	2.531	2.595	1,420,976	-0.08(-3.07%)
Sep 20, 2002	2.759	2.765	2.676	2.677	2,406,320	-0.02(-0.74%)
Sep 19, 2002	2.737	2.763	2.664	2.697	1,336,268	-0.05(-1.72%)
Sep 18, 2002	2.762	2.775	2.640	2.744	1,706,246	-0.02(-0.75%)
Sep 17, 2002	2.846	2.847	2.752	2.765	949,232	-0.04(-1.31%)
Sep 16, 2002	2.831	2.851	2.738	2.802	1,314,191	-0.02(-0.80%)
Sep 13, 2002	2.863	2.880	2.791	2.825	1,579,507	-0.04(-1.45%)
Sep 12, 2002	2.924	2.924	2.848	2.866	1,077,326	-0.06(-2.16%)
Sep 11, 2002	2.903	2.959	2.885	2.930	1,516,802	+0.02(+0.75%)
Sep 10, 2002	2.895	2.969	2.880	2.908	1,283,855	+0.01(+0.36%)
Sep 09, 2002	2.847	2.931	2.826	2.897	1,786,808	+0.03(+1.09%)
Sep 06, 2002	2.740	2.879	2.740	2.866	1,460,153	+0.13(+4.66%)
Sep 05, 2002	2.886	2.887	2.731	2.739	1,485,036	-0.15(-5.07%)
Sep 04, 2002	2.731	2.899	2.690	2.885	1,802,061	+0.16(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.