Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	43.19	43.19	41.91	41.91	5,154	-1.28(-2.96%)
Aug 29, 2002	42.76	43.19	42.33	43.19	16,671	+0.44(+1.03%)
Aug 28, 2002	42.69	44.04	42.60	42.75	28,480	-0.01(-0.02%)
Aug 27, 2002	44.32	44.81	42.76	42.76	14,240	-1.72(-3.86%)
Aug 26, 2002	42.93	44.96	42.53	44.47	21,534	+1.80(+4.21%)
Aug 23, 2002	42.63	43.33	42.11	42.68	6,136	-0.60(-1.38%)
Aug 22, 2002	43.09	43.27	42.42	43.27	10,651	+0.22(+0.52%)
Aug 21, 2002	42.37	43.19	42.15	43.05	26,165	+0.47(+1.10%)
Aug 20, 2002	41.81	42.58	40.60	42.58	23,039	+2.72(+6.83%)
Aug 16, 2002	38.89	39.90	38.79	39.86	20,723	+1.08(+2.78%)
Aug 15, 2002	38.13	38.78	38.09	38.78	20,029	+1.14(+3.03%)
Aug 14, 2002	38.25	38.26	37.57	37.64	10,304	-0.10(-0.25%)
Aug 13, 2002	37.41	38.00	37.41	37.74	15,513	-0.66(-1.71%)
Aug 12, 2002	37.67	39.20	37.50	38.39	11,114	+0.01(+0.02%)
Aug 07, 2002	38.44	38.44	37.57	38.38	4,115	+1.05(+2.82%)
Aug 06, 2002	37.50	38.19	37.27	37.33	13,893	+0.34(+0.91%)
Aug 05, 2002	38.56	38.98	36.61	36.99	21,186	-1.44(-3.75%)
Aug 02, 2002	40.60	40.76	37.15	38.44	21,417	-2.05(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.