Indicators

Liberty All Star Equity Fund (NY: USA )

6.790 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.112	2.153	2.098	2.109	392,257	-0.02(-1.02%)
Aug 29, 2002	2.126	2.153	2.093	2.131	437,024	-0.02(-1.01%)
Aug 28, 2002	2.167	2.188	2.104	2.153	567,654	-0.10(-4.36%)
Aug 27, 2002	2.303	2.303	2.237	2.251	537,932	-0.00(-0.12%)
Aug 26, 2002	2.286	2.286	2.224	2.254	475,919	-0.02(-0.84%)
Aug 23, 2002	2.278	2.306	2.248	2.273	660,857	-0.03(-1.42%)
Aug 22, 2002	2.278	2.316	2.246	2.306	10,090,820	+0.05(+2.42%)
Aug 21, 2002	2.235	2.289	2.194	2.251	688,010	+0.06(+2.61%)
Aug 20, 2002	2.243	2.243	2.180	2.194	792,955	+0.02(+0.88%)
Aug 16, 2002	2.134	2.177	2.126	2.175	530,593	+0.01(+0.63%)
Aug 15, 2002	2.098	2.175	2.085	2.161	780,479	+0.06(+2.99%)
Aug 14, 2002	2.017	2.098	2.017	2.098	905,238	+0.07(+3.36%)
Aug 13, 2002	2.082	2.120	2.030	2.030	774,608	-0.04(-1.97%)
Aug 12, 2002	2.098	2.120	2.044	2.071	616,824	+0.05(+2.70%)
Aug 07, 2002	1.981	2.019	1.940	2.017	492,065	+0.04(+2.21%)
Aug 06, 2002	1.908	1.995	1.908	1.973	799,926	+0.09(+4.62%)
Aug 05, 2002	1.968	1.968	1.880	1.886	674,066	-0.08(-4.16%)
Aug 02, 2002	1.976	2.006	1.913	1.968	778,277	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.