Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	41.63	41.85	41.03	41.20	9,030	-0.67(-1.59%)
Jul 30, 2002	42.28	42.60	41.24	41.87	8,451	+0.41(+0.98%)
Jul 29, 2002	41.04	41.68	40.39	41.46	17,829	-0.79(-1.88%)
Jul 26, 2002	41.91	42.97	41.78	42.25	26,744	-0.09(-0.20%)
Jul 25, 2002	38.26	42.51	38.14	42.34	32,880	+3.92(+10.21%)
Jul 24, 2002	36.50	38.87	36.09	38.42	16,092	+1.85(+5.05%)
Jul 23, 2002	37.14	37.57	36.55	36.57	5,209	-0.88(-2.35%)
Jul 22, 2002	37.14	38.00	36.56	37.45	18,628	+0.05(+0.13%)
Jul 19, 2002	37.96	38.44	37.10	37.40	14,124	-0.17(-0.46%)
Jul 17, 2002	36.70	37.57	36.60	37.57	40,289	+1.42(+3.92%)
Jul 12, 2002	36.07	36.54	35.67	36.16	8,683	+0.01(+0.02%)
Jul 11, 2002	37.86	37.86	36.06	36.15	7,525	-1.21(-3.24%)
Jul 10, 2002	36.75	37.52	36.75	37.36	4,052	+0.63(+1.72%)
Jul 09, 2002	37.39	37.39	36.73	36.73	7,293	-0.09(-0.24%)
Jul 08, 2002	36.54	36.81	36.54	36.81	4,399	+0.15(+0.40%)
Jul 05, 2002	36.62	37.49	36.62	36.67	694	-0.30(-0.82%)
Jul 04, 2002	37.14	38.05	36.66	36.97	27,901	+0.00(+0.00%)
Jul 03, 2002	37.14	38.05	36.66	36.97	27,901	-0.74(-1.97%)
Jul 02, 2002	37.71	37.71	36.46	37.71	9,956	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.