Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.00	20.56	19.96	20.51	717,388	+0.66(+3.31%)
Jun 27, 2002	19.67	19.91	19.41	19.85	238,454	+0.30(+1.52%)
Jun 26, 2002	19.70	19.70	19.38	19.55	263,599	-0.29(-1.46%)
Jun 25, 2002	19.76	20.06	19.73	19.84	223,772	+0.17(+0.87%)
Jun 21, 2002	19.35	19.77	19.35	19.67	136,862	+0.18(+0.91%)
Jun 20, 2002	19.26	19.55	19.16	19.50	115,092	+0.23(+1.20%)
Jun 19, 2002	19.44	19.58	19.26	19.26	113,236	-0.14(-0.73%)
Jun 18, 2002	19.02	19.42	19.02	19.41	162,682	+0.24(+1.27%)
Jun 17, 2002	19.32	19.41	18.96	19.16	125,893	-0.07(-0.34%)
Jun 14, 2002	19.14	19.28	18.73	19.23	99,398	-0.15(-0.76%)
Jun 12, 2002	19.55	19.65	19.34	19.38	148,000	-0.21(-1.06%)
Jun 11, 2002	20.03	20.16	19.58	19.58	65,646	-0.44(-2.19%)
Jun 10, 2002	20.03	20.03	19.85	20.02	42,695	-0.07(-0.35%)
Jun 07, 2002	19.61	20.14	19.57	20.09	84,210	+0.20(+1.01%)
Jun 06, 2002	20.60	20.61	19.68	19.89	122,855	-0.79(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.