Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.534 9.555 9.490 9.512 124,514 -0.01(-0.15%)
Aug 30, 2017 9.527 9.542 9.505 9.527 112,606 -0.03(-0.31%)
Aug 29, 2017 9.483 9.563 9.483 9.556 136,449 +0.07(+0.77%)
Aug 28, 2017 9.468 9.505 9.461 9.483 63,253 +0.01(+0.15%)
Aug 25, 2017 9.541 9.541 9.468 9.468 89,460 -0.06(-0.61%)
Aug 24, 2017 9.519 9.549 9.497 9.527 78,390 -0.01(-0.15%)
Aug 23, 2017 9.512 9.549 9.512 9.541 97,649 +0.01(+0.08%)
Aug 22, 2017 9.519 9.534 9.499 9.534 95,176 +0.01(+0.15%)
Aug 21, 2017 9.519 9.519 9.461 9.519 288,916 +0.03(+0.31%)
Aug 18, 2017 9.483 9.505 9.461 9.490 69,667 -0.01(-0.08%)
Aug 17, 2017 9.475 9.505 9.461 9.497 85,002 +0.01(+0.15%)
Aug 16, 2017 9.475 9.491 9.461 9.483 80,401 -0.02(-0.23%)
Aug 15, 2017 9.497 9.527 9.476 9.505 98,803 -0.03(-0.31%)
Aug 14, 2017 9.541 9.556 9.527 9.534 87,413 -0.02(-0.23%)
Aug 11, 2017 9.286 9.556 9.257 9.556 200,045 +0.08(+0.85%)
Aug 10, 2017 9.512 9.512 9.439 9.476 165,951 -0.04(-0.46%)
Aug 09, 2017 9.556 9.578 9.483 9.519 88,267 -0.04(-0.38%)
Aug 08, 2017 9.585 9.606 9.541 9.556 120,339 -0.04(-0.38%)
Aug 07, 2017 9.636 9.665 9.592 9.592 81,067 -0.04(-0.45%)
Aug 04, 2017 9.694 9.723 9.629 9.636 45,661 -0.07(-0.75%)
Aug 03, 2017 9.702 9.735 9.694 9.709 70,555 +0.01(+0.08%)
Aug 02, 2017 9.738 9.767 9.694 9.702 91,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.