Indicators

Gentex Corp (NQ: GNTX )

34.30 -0.56 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.50	27.61	27.15	27.43	1,203,764	+0.01(+0.04%)
Jul 28, 2022	27.48	27.74	27.11	27.42	1,509,170	+0.10(+0.36%)
Jul 27, 2022	26.72	27.52	26.64	27.32	1,120,270	+0.68(+2.55%)
Jul 26, 2022	26.42	26.82	26.28	26.64	1,786,086	-0.04(-0.15%)
Jul 25, 2022	26.44	26.92	26.26	26.68	1,938,881	+0.17(+0.62%)
Jul 22, 2022	28.13	28.20	25.68	26.51	2,994,334	-2.31(-8.02%)
Jul 21, 2022	28.48	28.86	28.30	28.83	1,135,900	+0.22(+0.78%)
Jul 20, 2022	28.04	28.69	27.97	28.60	1,731,961	+0.55(+1.98%)
Jul 19, 2022	27.40	28.14	27.28	28.05	979,932	+0.98(+3.63%)
Jul 18, 2022	27.48	27.65	26.99	27.07	639,587	-0.13(-0.46%)
Jul 15, 2022	27.07	27.29	26.80	27.19	762,044	+0.49(+1.82%)
Jul 14, 2022	26.81	26.83	26.33	26.71	964,088	-0.33(-1.22%)
Jul 13, 2022	27.05	27.23	26.83	27.04	1,067,495	-0.47(-1.70%)
Jul 12, 2022	27.36	27.84	27.34	27.51	1,260,468	+0.28(+1.04%)
Jul 11, 2022	27.54	27.66	27.14	27.22	689,865	-0.52(-1.89%)
Jul 08, 2022	27.92	28.08	27.53	27.75	849,710	-0.06(-0.21%)
Jul 07, 2022	27.18	27.83	27.17	27.81	1,265,739	+0.92(+3.43%)
Jul 06, 2022	27.09	27.26	26.45	26.88	1,287,439	-0.32(-1.17%)
Jul 05, 2022	26.89	27.25	26.31	27.20	1,099,558	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.