Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.56	48.59	47.51	47.78	2,024,149	-0.81(-1.66%)
Jan 30, 2017	48.77	49.04	48.29	48.59	803,555	-0.24(-0.49%)
Jan 27, 2017	48.55	48.84	47.97	48.83	1,093,156	+0.27(+0.55%)
Jan 26, 2017	48.49	48.58	48.20	48.56	1,361,055	+0.13(+0.27%)
Jan 25, 2017	48.38	48.64	47.88	48.44	1,943,484	+0.27(+0.55%)
Jan 24, 2017	47.88	48.43	47.71	48.17	2,128,172	+0.36(+0.75%)
Jan 23, 2017	48.93	48.93	47.61	47.81	2,468,516	-1.06(-2.18%)
Jan 20, 2017	48.88	49.09	48.51	48.88	1,320,164	-0.05(-0.09%)
Jan 19, 2017	49.36	49.44	48.90	48.92	935,052	-0.37(-0.74%)
Jan 18, 2017	48.96	49.45	48.93	49.29	1,847,613	+0.37(+0.75%)
Jan 17, 2017	49.10	49.53	48.89	48.92	1,090,688	-0.50(-1.02%)
Jan 13, 2017		49.43	49.43	49.43	0	+0.31(+0.64%)
Jan 12, 2017	49.02	49.26	48.88	49.11	810,532	-0.13(-0.26%)
Jan 11, 2017	48.54	49.27	48.43	49.24	976,387	+0.73(+1.51%)
Jan 10, 2017	48.66	48.91	48.40	48.51	1,570,329	-0.16(-0.32%)
Jan 09, 2017	48.81	48.91	48.55	48.66	1,302,983	-0.08(-0.17%)
Jan 06, 2017	48.63	48.89	48.31	48.75	962,149	+0.09(+0.19%)
Jan 05, 2017	48.63	48.76	48.33	48.66	971,239	-0.11(-0.23%)
Jan 04, 2017	48.66	49.19	48.52	48.77	1,686,762	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.