Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.27	41.28	40.16	40.89	57,353	+1.11(+2.80%)
Nov 27, 2009	39.81	40.11	39.77	39.78	10,853	-0.82(-2.02%)
Nov 25, 2009	41.11	41.11	40.23	40.60	17,397	-0.43(-1.05%)
Nov 24, 2009	40.85	41.04	40.48	41.03	28,661	+0.82(+2.04%)
Nov 23, 2009	40.22	40.60	40.09	40.21	12,377	+0.43(+1.09%)
Nov 20, 2009	39.62	39.97	39.62	39.78	17,498	+0.16(+0.39%)
Nov 19, 2009	40.98	40.98	39.55	39.62	27,907	-1.34(-3.27%)
Nov 18, 2009	40.92	41.18	40.21	40.96	18,672	+0.39(+0.96%)
Nov 17, 2009	40.14	41.19	40.08	40.57	26,690	+0.16(+0.41%)
Nov 16, 2009	39.05	40.45	38.87	40.41	35,260	+1.87(+4.84%)
Nov 13, 2009	38.53	38.79	38.00	38.54	21,053	+0.50(+1.32%)
Nov 12, 2009	38.59	38.94	38.01	38.04	14,015	-0.41(-1.08%)
Nov 11, 2009	38.38	38.67	38.10	38.45	20,161	+0.36(+0.95%)
Nov 10, 2009	38.26	38.51	38.08	38.09	15,295	-0.16(-0.43%)
Nov 09, 2009	38.79	38.79	38.02	38.26	15,107	-0.12(-0.32%)
Nov 06, 2009	38.13	38.47	38.00	38.38	14,924	+0.03(+0.09%)
Nov 05, 2009	38.44	38.44	37.32	38.34	22,085	+0.26(+0.68%)
Nov 04, 2009	38.75	38.87	38.00	38.08	18,998	-0.40(-1.03%)
Nov 03, 2009	39.08	39.21	38.35	38.48	11,926	-0.60(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.