Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.740 6.760 5.780 6.556 39,652 +0.04(+0.54%)
Oct 28, 2021 6.700 6.850 5.250 6.520 144,204 -0.33(-4.82%)
Oct 27, 2021 8.100 8.390 6.500 6.850 72,468 -1.49(-17.87%)
Oct 26, 2021 8.010 8.340 18,270 +0.27(+3.35%)
Oct 25, 2021 8.610 9.000 8.060 8.070 75,268 -0.53(-6.16%)
Oct 22, 2021 8.700 9.935 8.220 8.600 59,226 -0.20(-2.27%)
Oct 21, 2021 10.10 10.25 8.210 8.800 113,458 -1.14(-11.47%)
Oct 20, 2021 9.730 9.940 8.660 9.940 62,302 +0.42(+4.41%)
Oct 19, 2021 8.750 9.540 8.500 9.520 176,409 +1.52(+19.00%)
Oct 18, 2021 8.640 9.230 7.390 8.000 107,008 -0.50(-5.88%)
Oct 15, 2021 9.990 10.15 7.170 8.500 164,994 -0.97(-10.24%)
Oct 14, 2021 10.18 11.73 7.090 9.470 702,623 -0.25(-2.57%)
Oct 13, 2021 7.490 9.720 7.445 9.720 317,388 +2.40(+32.70%)
Oct 12, 2021 6.880 7.400 6.880 7.325 80,866 +0.52(+7.56%)
Oct 11, 2021 6.350 6.840 6.220 6.810 44,454 +0.42(+6.57%)
Oct 08, 2021 6.710 6.710 5.701 6.390 71,246 -0.21(-3.18%)
Oct 07, 2021 6.180 6.730 6.180 6.600 60,093 +0.33(+5.26%)
Oct 06, 2021 6.500 6.600 5.900 6.270 53,205 -0.23(-3.54%)
Oct 05, 2021 6.190 6.510 5.600 6.500 131,478 +1.11(+20.59%)
Oct 04, 2021 5.170 6.230 5.010 5.390 143,871 +0.43(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.