Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 +0.0100 (+33.33%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4897	0.5593	0.4897	0.5400	10,115	+0.05(+10.43%)
Feb 25, 2022	0.4900	0.4900	0.4500	0.4890	16,300	+0.01(+1.88%)
Feb 24, 2022	0.4980	0.4980	0.4500	0.4800	35,920	-0.02(-3.73%)
Feb 23, 2022	0.4999	0.5092	0.4400	0.4986	16,550	-0.00(-0.28%)
Feb 22, 2022	0.4600	0.5000	0.4600	0.5000	7,125	-0.01(-1.94%)
Feb 18, 2022				0.5099	0	-0.03(-5.57%)
Feb 17, 2022	0.5050	0.5500	0.5050	0.5400	9,805	-0.04(-6.74%)
Feb 16, 2022	0.5800	0.5800	0.5500	0.5790	31,175	-0.00(-0.17%)
Feb 15, 2022	0.5697	0.6000	0.5687	0.5800	68,582	+0.03(+5.45%)
Feb 14, 2022	0.5800	0.5950	0.5500	0.5500	55,240	+0.00(+0.00%)
Feb 11, 2022	0.5201	0.5500	0.5198	0.5500	40,143	+0.04(+7.84%)
Feb 10, 2022	0.5500	0.5680	0.5000	0.5100	25,194	-0.02(-3.77%)
Feb 09, 2022	0.5800	0.5800	0.5300	0.5300	35,743	-0.02(-3.86%)
Feb 08, 2022	0.6000	0.6000	0.5500	0.5513	37,874	+0.00(+0.24%)
Feb 07, 2022	0.5700	0.5900	0.5500	0.5500	18,260	+0.02(+3.77%)
Feb 04, 2022	0.5685	0.5694	0.5295	0.5300	21,720	+0.00(+0.00%)
Feb 03, 2022	0.5595		0.5300	0.5300	50,759	+0.01(+1.15%)
Feb 02, 2022	0.5100	0.5699	0.5000	0.5240	50,286	-0.05(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.