Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0440	0.0525	0.0370	0.0400	150,306	+0.00(+0.00%)
Feb 27, 2023	0.0510	0.0530	0.0315	0.0400	398,646	-0.01(-21.72%)
Feb 24, 2023	0.0600	0.0600	0.0511	0.0511	159,127	-0.01(-16.37%)
Feb 23, 2023	0.0600	0.0701	0.0510	0.0611	225,889	+0.00(+1.83%)
Feb 22, 2023	0.1000	0.1050	0.0500	0.0600	356,016	-0.03(-33.33%)
Feb 21, 2023	0.0803	0.1000	0.0709	0.0900	166,922	+0.01(+12.36%)
Feb 17, 2023	0.1976	0.1976	0.0801	0.0801	33,725	-0.12(-59.46%)
Feb 16, 2023	0.1200	0.1976	0.1200	0.1976	49,153	+0.08(+71.83%)
Feb 15, 2023	0.1105	0.1200	0.1105	0.1150	35,301	+0.00(+0.61%)
Feb 14, 2023	0.1200	0.1200	0.1004	0.1143	5,404	-0.01(-4.75%)
Feb 13, 2023	0.1300	0.1300	0.1200	0.1200	6,001	-0.02(-14.29%)
Feb 10, 2023	0.1000	0.1400	0.0800	0.1400	112,534	+0.06(+64.71%)
Feb 09, 2023	0.1380	0.1380	0.0708	0.0850	175,232	-0.01(-15.00%)
Feb 08, 2023	0.0996	0.1000	0.0992	0.1000	118,273	+0.00(+0.00%)
Feb 07, 2023	0.1390	0.1400	0.0996	0.1000	134,678	-0.03(-20.32%)
Feb 06, 2023	0.1700	0.1700	0.1255	0.1255	65,820	-0.02(-13.45%)
Feb 03, 2023	0.1516	0.1699	0.1263	0.1450	227,900	-0.03(-17.14%)
Feb 02, 2023	0.2000	0.2000	0.1650	0.1750	55,129	+0.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.